SGX, 93U End of Day and Historical Stock Data [Amova Asia exJC USD]

08 Jun 2026

LAST: 1.553	CHANGE: 0.00	OPEN: 1.553	HIGH: 1.553	ASK: 0.000	VOLUME: 0
LAST: 1.553	CHG(%): 0.00	PREV: 1.553	LOW: 1.553	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.553	1.553	1.553	1.553	0
05 Jun 26	1.553	1.553	1.553	1.553	50.0K
04 Jun 26	1.615	1.615	1.615	1.615	0
03 Jun 26	1.615	1.615	1.615	1.615	152.0K
02 Jun 26	1.336	1.336	1.336	1.336	0
29 May 26	1.336	1.336	1.336	1.336	0
28 May 26	1.336	1.336	1.336	1.336	0
26 May 26	1.336	1.336	1.336	1.336	0
25 May 26	1.336	1.336	1.336	1.336	0
22 May 26	1.336	1.336	1.336	1.336	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.553