SGX, 93U End of Day and Historical Stock Data [Amova Asia exJC USD]

30 Oct 2026

LAST: 1.401	CHANGE: 0.00	OPEN: 1.401	HIGH: 1.401	ASK: 0.000	VOLUME: 0
LAST: 1.401	CHG(%): 0.00	PREV: 1.401	LOW: 1.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.401	1.401	1.401	1.401	0
29 Oct 26	1.401	1.401	1.401	1.401	0
28 Oct 26	1.401	1.401	1.401	1.401	0
27 Oct 26	1.401	1.401	1.401	1.401	0
26 Oct 26	1.401	1.401	1.401	1.401	0
23 Oct 26	1.401	1.401	1.401	1.401	0
22 Oct 26	1.401	1.401	1.401	1.401	0
21 Oct 26	1.401	1.401	1.401	1.401	0
20 Oct 26	1.401	1.401	1.401	1.401	400
19 Oct 26	1.480	1.480	1.480	1.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.401