SGX, 93U End of Day and Historical Stock Data [Amova Asia exJC USD]

24 Dec 2025

LAST: 1.076	CHANGE: 0.00	OPEN: 1.076	HIGH: 1.076	ASK: 0.000	VOLUME: 0
LAST: 1.076	CHG(%): 0.00	PREV: 1.076	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	1.076	1.076	1.076	1.076
23 Dec 25	1.076	1.076	1.076	1.076
22 Dec 25	1.076	1.076	1.076	1.076
18 Dec 25	1.076	1.076	1.076	1.076
17 Dec 25	1.076	1.076	1.076	1.076
16 Dec 25	1.076	1.076	1.076	1.076
15 Dec 25	1.076	1.076	1.076	1.076
12 Dec 25	1.076	1.076	1.076	1.076
11 Dec 25	1.076	1.076	1.076	1.076
10 Dec 25	1.076	1.076	1.076	1.076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076