SGX, 93RW End of Day and Historical Stock Data [Meituan 5xLongSG280622]

01 Sep 2026

LAST: 0.5350	CHANGE: 0.10	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.0000	VOLUME: 25.2K
LAST: 0.5350	CHG(%): 15.08	PREV: 0.6300	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.5550	0.5550	0.5350	0.5350	25.2K
31 Aug 26	0.6000	0.6300	0.6000	0.6300	11.5K
28 Aug 26	0.6100	0.6100	0.6100	0.6100	0
27 Aug 26	0.6100	0.6100	0.6100	0.6100	0
26 Aug 26	0.6100	0.6100	0.6100	0.6100	0
25 Aug 26	0.6700	0.6700	0.6050	0.6100	6.6K
24 Aug 26	0.9150	0.9150	0.9150	0.9150	0
21 Aug 26	0.9150	0.9150	0.9150	0.9150	21.1K
20 Aug 26	1.1250	1.1250	1.0550	1.0550	42.9K
19 Aug 26	1.0800	1.1750	1.0800	1.1750	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350