SGX, 91DB End of Day and Historical Stock Data [FirstSponsor4.85%PCCS#]

31 Oct 2025

LAST: 1.100	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.100	ASK: 1.120	VOLUME: 0
LAST: 1.100	CHG(%): 0.00	PREV: 1.100	LOW: 1.100	BID: 1.060

Period:

Date	Open	High	Low	Close
31 Oct 25	1.100	1.100	1.100	1.100
30 Oct 25	1.100	1.100	1.100	1.100
29 Oct 25	1.100	1.100	1.100	1.100
28 Oct 25	1.100	1.100	1.100	1.100
27 Oct 25	1.100	1.100	1.100	1.100
24 Oct 25	1.100	1.100	1.100	1.100
23 Oct 25	1.100	1.100	1.100	1.100
21 Oct 25	1.100	1.100	1.100	1.100
20 Oct 25	1.100	1.100	1.100	1.100
17 Oct 25	1.100	1.100	1.100	1.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100