SGX, 8ZJW End of Day and Historical Stock Data [Tencent 5xLongUB270831]

27 Apr 2026

LAST: 0.1220	CHANGE: 0.00	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 0
LAST: 0.1220	CHG(%): 0.00	PREV: 0.1220	LOW: 0.1220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.1220	0.1220	0.1220	0.1220	0
24 Apr 26	0.1220	0.1220	0.1220	0.1220	0
23 Apr 26	0.1220	0.1220	0.1220	0.1220	12.9K
22 Apr 26	0.1330	0.1330	0.1260	0.1270	600.0K
21 Apr 26	0.1550	0.1560	0.1490	0.1500	500.0K
20 Apr 26	0.1310	0.1310	0.1310	0.1310	214.5K
17 Apr 26	0.1390	0.1390	0.1390	0.1390	0
16 Apr 26	0.1370	0.1390	0.1370	0.1390	300.2K
15 Apr 26	0.1310	0.1350	0.1310	0.1350	320.0K
14 Apr 26	0.1170	0.1170	0.1170	0.1170	214.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220