EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

05 Dec 2025
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7150		HIGH:
0.7200		ASK:
0.0000		VOLUME:
10.59M
CHG(%):
1.41		PREV:
0.7100		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.71500.72000.71000.720010.59M
04 Dec 250.70500.72000.70000.710016.09M
03 Dec 250.68500.70500.68000.700014.31M
02 Dec 250.68000.69000.68000.68505.98M
01 Dec 250.68500.69000.68500.68504.06M
28 Nov 250.69500.69500.68000.685014.57M
27 Nov 250.68500.69000.68500.68504.06M
26 Nov 250.69500.69500.68000.685014.57M
25 Nov 250.69000.70000.68000.690018.78M
24 Nov 250.67500.70000.67000.685032.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.702.9%
MA10:0.693.9%
STO9:100.00 
Week High:0.720.0%
Week Low:0.685.9%