EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

10 Jul 2026
LAST:

0.5650

CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5750		ASK:
0.0000		VOLUME:
11.04M
CHG(%):
0.00		PREV:
0.5650		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.56500.57500.56500.565011.04M
09 Jul 260.57500.57500.56000.56507.41M
08 Jul 260.58000.58000.57000.57504.47M
07 Jul 260.59500.60000.58000.58006.76M
06 Jul 260.60000.61000.59500.60003.13M
03 Jul 260.58500.61000.58500.60003.49M
02 Jul 260.59000.59500.59000.5900907.4K
01 Jul 260.59000.59500.59000.59001.25M
30 Jun 260.59000.59500.58500.59001.0M
29 Jun 260.59000.59500.58500.59001.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Forward P/E:10.78 
Price to Book:0.96 
Profit Margin:0.98 
Operating Margin:0.77 
EPS Ratio:0.05 
Revenue:170.24M 
EBITDA:138.58M 
Shares:3.489B 
Market Cap:1.971B 

TECHNICAL INDICATORS

MA5:0.582.1%
MA10:0.583.5%
MA20:0.605.7%
MA50:0.6310.6%
MA100:0.617.7%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.618.0%
Week Low:0.560.9%
Month High:0.6413.3%
Month Low:0.56
Volatility:6.42 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01