EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

22 Sep 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6050		HIGH:
0.6100		ASK:
0.0000		VOLUME:
1.8M
CHG(%):
1.67		PREV:
0.6000		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.60500.61000.60000.61001.8M
21 Sep 260.59000.61000.59000.60007.44M
18 Sep 260.57000.59500.57000.585014.4M
17 Sep 260.56500.57000.56000.56502.01M
16 Sep 260.56500.57000.56000.56502.13M
15 Sep 260.57000.57500.56000.56503.54M
14 Sep 260.57000.57500.56500.56503.59M
11 Sep 260.58000.58000.57000.57003.42M
10 Sep 260.59000.59000.57500.58002.49M
09 Sep 260.58500.59000.58500.5850628.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:13.85 
PEG Ratio:13.85 
Price to Sales:11.95 
Price to Book:0.95 
Profit Margin:0.66 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:216.22M 
EBITDA:109.07M 
Shares:3.489B 
Market Cap:2.128B 

TECHNICAL INDICATORS

MA5:0.594.3%
MA10:0.585.4%
MA20:0.584.8%
MA50:0.593.9%
MA100:0.600.9%
MA200:0.610.5%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.610.0%
Week Low:0.568.9%
Month High:0.610.0%
Month Low:0.560.5%
Volatility:35.96 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01