EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

13 Nov 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
3.14M
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.58000.58000.57500.57503.14M
12 Nov 260.59000.59000.57000.58005.78M
11 Nov 260.57500.59500.57000.595014.01M
10 Nov 260.58000.58500.57000.57005.81M
06 Nov 260.57500.58000.56000.580013.72M
05 Nov 260.61000.61000.58500.59004.96M
04 Nov 260.58000.61000.57000.600013.2M
03 Nov 260.57500.58500.57000.585010.9M
02 Nov 260.58500.58500.57000.57507.47M
30 Oct 260.59000.60000.58500.590013.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Forward P/E:14.09 
PEG Ratio:14.09 
Price to Sales:12.15 
Price to Book:0.97 
Profit Margin:0.66 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:216.74M 
EBITDA:109.07M 
Shares:3.488B 
Market Cap:2.005B 

TECHNICAL INDICATORS

MA5:0.580.9%
MA10:0.581.6%
MA20:0.581.0%
MA50:0.591.8%
MA100:0.592.0%
MA200:0.603.9%
STO9:12.50 
STO14:22.22
RSI14:53.13
WPR14:-71.43
ATR:0.02 
Week High:0.603.5%
Week Low:0.562.7%
Month High:0.616.1%
Month Low:0.563.9%
Volatility:16.08 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01