EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YY: EFH Ltd

29 Apr 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0210		VOLUME:
1.53M
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0490		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.05000.05100.04900.05101.53M
28 Apr 260.05100.05200.05000.05103.16M
27 Apr 260.05400.05400.05100.05106.6M
24 Apr 260.05700.05700.05400.05502.13M
23 Apr 260.05600.06000.05600.058010.45M
22 Apr 260.05500.05600.05400.05504.44M
21 Apr 260.05500.05700.05400.05503.31M
20 Apr 260.05700.05700.05300.05504.2M
17 Apr 260.05900.06000.05700.05707.06M
16 Apr 260.06300.06300.05900.05903.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.29 
Price to Sales:25.74 
Price to Book:62.00 
Profit Margin:-1.05 
Operating Margin:-0.35 
Return on Assets:-0.62 
Return on Equity:-1.98 
Revenue:2.49M 
Shares:1.733B 
Market Cap:88.41M 

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.057.3%
MA20:0.0612.2%
MA50:0.069.4%
MA100:0.0614.3%
MA200:0.0425.0%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0617.6%
Week Low:0.054.1%
Month High:0.0729.4%
Month Low:0.0525.0%
Year High:0.0980.4%
Year Low:0.02168.4%
Volatility:47.64