EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YY: EFH Ltd

05 Dec 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0310		ASK:
0.0210		VOLUME:
6.97M
CHG(%):
6.90		PREV:
0.0290		LOW:
0.0290		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02900.03100.02900.03106.97M
04 Dec 250.02900.02900.02800.02906.67M
03 Dec 250.02900.03000.02900.029014.04M
02 Dec 250.02800.02900.02800.02801.69M
01 Dec 250.02300.03000.02300.027034.56M
28 Nov 250.02200.02300.02200.0230127.8K
27 Nov 250.02300.03000.02300.027034.56M
26 Nov 250.02200.02300.02200.0230127.8K
25 Nov 250.02200.02200.02200.022050.0K
24 Nov 250.02300.02300.02200.0220340.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.29 
Price to Sales:15.30 
Price to Book:22.00 
Profit Margin:-1.05 
Operating Margin:-0.35 
Return on Assets:-0.62 
Return on Equity:-1.98 
Revenue:2.49M 
Shares:1.733B 
Market Cap:53.74M 

TECHNICAL INDICATORS

MA5:0.037.6%
MA10:0.0318.8%
MA20:0.0228.1%
MA50:0.0231.4%
MA100:0.0232.5%
MA200:0.0237.2%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0240.9%
Month High:0.030.0%
Month Low:0.0237.2%
Year High:0.036.5%
Year Low:0.01121.4%
Volatility:4.25