EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YY: EFH Ltd

10 Feb 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0760		ASK:
0.0210		VOLUME:
23.49M
CHG(%):
1.41		PREV:
0.0710		LOW:
0.0700		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.07100.07600.07000.072023.49M
09 Feb 260.07100.07200.06900.071012.63M
06 Feb 260.07200.07200.06800.06907.53M
05 Feb 260.07200.07200.06800.072016.37M
04 Feb 260.07000.07200.06800.070022.71M
03 Feb 260.07500.07600.07000.070014.17M
02 Feb 260.07700.07800.06700.074011.51M
30 Jan 260.08200.08200.07700.077016.22M
29 Jan 260.08200.08500.08100.081018.35M
28 Jan 260.08100.08400.08000.081014.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.29 
Price to Sales:25.74 
Price to Book:37.00 
Profit Margin:-1.05 
Operating Margin:-0.35 
Return on Assets:-0.62 
Return on Equity:-1.98 
Revenue:2.49M 
Shares:1.733B 
Market Cap:124.81M 

TECHNICAL INDICATORS

MA5:0.071.7%
MA10:0.072.4%
MA20:0.089.2%
MA50:0.0623.9%
MA100:0.0477.8%
MA200:0.03128.6%
STO9:18.75 
STO14:13.64 
RSI14:28.13 
WPR14:-85.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.085.6%
Week Low:0.075.9%
Month High:0.0927.8%
Month Low:0.07128.6%
Year High:0.0927.8%
Year Low:0.02350.0%