8YLSNz19100s 39070104/16/2024
LAST:

 95.60
CHANGE:
 0.00
OPEN:
95.60
HIGH:
95.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
95.60
LOW:
95.60
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2495.6095.6095.6095.6000
04/12/2495.6095.6095.6095.6000
04/11/2495.6095.6095.6095.6000
04/09/2495.6095.6095.6095.6000
04/08/2495.6095.6095.6095.6000
04/05/2495.6095.6095.6095.6000
04/04/2495.6095.6095.6095.6000
04/02/2495.6095.6095.6095.6000
04/01/2495.6095.6095.6095.6000
03/28/2495.6095.6095.6095.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.60 - 95.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12