8YLSNz19100s 39070102/06/2025
LAST:

 87.00
CHANGE:
 0.00
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.00
LOW:
87.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2587.0087.0087.0087.0000
02/05/2587.0087.0087.0087.0000
02/04/2587.0087.0087.0087.002000
02/03/2586.0086.0086.0086.0000
01/31/2586.0086.0086.0086.00500
01/28/2585.0085.0085.0085.0000
01/27/2585.0085.0085.0085.002000
01/24/2595.6095.6095.6095.6000
01/23/2595.6095.6095.6095.6000
01/22/2595.6095.6095.6095.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.60 - 95.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16