SGX, 8Y5W End of Day and Historical Stock Data [DBS MB eCW260330]

03 Nov 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0000	VOLUME: 640.7K
LAST: 0.0580	CHG(%): 6.45	PREV: 0.0620	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0530	0.0550	0.0490	0.0550	2.38M
04 Nov 25	0.0560	0.0560	0.0520	0.0530	2.53M
03 Nov 25	0.0620	0.0620	0.0570	0.0580	640.7K
31 Oct 25	0.0610	0.0640	0.0600	0.0620	2.19M
30 Oct 25	0.0630	0.0630	0.0590	0.0610	2.43M
29 Oct 25	0.0590	0.0600	0.0580	0.0600	2.09M
28 Oct 25	0.0630	0.0670	0.0630	0.0660	2.24M
27 Oct 25	0.0610	0.0610	0.0590	0.0590	510.0K
24 Oct 25	0.0570	0.0590	0.0570	0.0570	2.26M
23 Oct 25	0.0550	0.0550	0.0510	0.0550	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580