EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8U7U: IREIT Global EUR

06 Nov 2025
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1840		HIGH:
0.1840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1840		LOW:
0.1840		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.18400.18400.18400.18400
05 Nov 250.18400.18400.18400.18400
04 Nov 250.18400.18400.18400.18400
03 Nov 250.18400.18400.18400.18400
31 Oct 250.18400.18400.18400.18400
30 Oct 250.18400.18400.18400.18400
29 Oct 250.18400.18400.18400.18400
28 Oct 250.18400.18400.18400.18400
27 Oct 250.18400.18400.18400.18400
24 Oct 250.18400.18400.18400.18400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:3.97 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:65.51M 
EBITDA:95.32M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.0%
MA20:0.180.0%
MA50:0.180.0%
MA100:0.192.9%
MA200:0.191.3%
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.180.0%
Month Low:0.181.3%
Year High:0.2535.9%
Year Low:0.1618.7%