EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8K7: UGHealthcare

15 May 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.1050		VOLUME:
880.6K
CHG(%):
4.49		PREV:
0.0890		LOW:
0.0830		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.08800.08800.08300.0850880.6K
14 May 260.09300.09300.08300.0890368.4K
13 May 260.09400.09400.08800.0900795.1K
12 May 260.10000.10000.09000.09305.06M
11 May 260.08600.09600.08300.09608.02M
08 May 260.08300.08700.08300.08505.4M
07 May 260.08000.08200.08000.0820538.0K
06 May 260.08100.08100.08100.08100
05 May 260.08100.08100.08000.0810168.2K
04 May 260.08000.08100.08000.0800541.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:2.13 
PEG Ratio:2.43 
Price to Sales:0.42 
Price to Book:0.32 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:144.07M 
EBITDA:5.94M 
Shares:623.83M 
Market Cap:53.03M 

TECHNICAL INDICATORS

MA5:0.096.6%
MA10:0.091.4%
MA20:0.081.7%
MA50:0.085.7%
MA100:0.092.6%
MA200:0.0910.7%
STO9:21.05
STO14:28.57
RSI14:54.55
WPR14:-64.71
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.1017.6%
Week Low:0.082.4%
Month High:0.1017.6%
Month Low:0.0810.7%
Year High:0.1245.9%
Year Low:0.0718.1%
Volatility:19.96 

RECENT SPLITS

Date Ratio
30 Sep 20203-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.01
09 Nov 2021$0.01
02 Mar 2021$0.00
09 Nov 2020$0.00
30 Oct 2019$0.00
30 Oct 2018$0.00
28 Oct 2016$0.00