EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8K7: UGHealthcare

25 Sep 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0760		ASK:
0.1050		VOLUME:
20.1K
CHG(%):
1.30		PREV:
0.0770		LOW:
0.0720		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.07200.07600.07200.076020.1K
24 Sep 260.07700.07700.07700.07700
23 Sep 260.07700.07700.07700.07700
22 Sep 260.07700.07700.07700.07700
21 Sep 260.07200.07700.07100.077034.3K
18 Sep 260.07700.07700.07700.07700
17 Sep 260.07700.07700.07700.07700
16 Sep 260.07700.07700.07700.0770100
15 Sep 260.07200.07600.07100.075093.2K
14 Sep 260.08000.08000.07900.07901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:1.88 
PEG Ratio:1.88 
Price to Sales:0.32 
Price to Book:0.28 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:146.09M 
EBITDA:5.94M 
Shares:623.83M 
Market Cap:47.41M 

TECHNICAL INDICATORS

MA5:0.081.1%
MA10:0.081.2%
MA20:0.081.1%
MA50:0.081.6%
MA100:0.085.1%
MA200:0.0810.4%
STO9:50.00
STO14:20.00 
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.081.3%
Week Low:0.077.0%
Month High:0.089.2%
Month Low:0.0710.4%
Year High:0.1146.1%
Year Low:0.0710.1%
Volatility:59.13 

RECENT SPLITS

Date Ratio
30 Sep 20203-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.01
09 Nov 2021$0.01
02 Mar 2021$0.00
09 Nov 2020$0.00
30 Oct 2019$0.00
30 Oct 2018$0.00
28 Oct 2016$0.00