8K7Ughealthcare04/16/2024
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1130
ASK:
0.1130
VOLUME:
210,200
CHANGE(%):
1.80
PREV:
0.1110
LOW:
0.1070
BID:
0.1070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.11000.11300.10700.1130210,2000
04/12/240.11700.11700.11100.1110650,6000
04/11/240.11400.11600.11200.1150490,3000
04/09/240.11800.11900.11400.1140574,1000
04/08/240.11800.12200.11700.11702,569,6000
04/05/240.11300.11700.11300.117070,4000
04/04/240.11800.12000.11500.1170604,0000
04/02/240.11200.11700.11100.11601,725,8000
04/01/240.11100.11400.11000.1120574,9000
03/28/240.11300.11500.10900.1100913,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12