EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8K7: UGHealthcare

29 Oct 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1000		ASK:
0.1050		VOLUME:
283.5K
CHG(%):
0.99		PREV:
0.1010		LOW:
0.0980		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.09900.10000.09800.1000283.5K
28 Oct 250.09900.10100.09900.1010265.5K
27 Oct 250.10000.10200.09900.0990363.5K
24 Oct 250.10000.10100.10000.1010253.3K
23 Oct 250.10000.10200.10000.1000916.4K
22 Oct 250.10000.10100.10000.1000105.4K
21 Oct 250.09800.10100.09800.1010111.5K
20 Oct 250.09800.10100.09800.1010111.5K
17 Oct 250.10100.10300.09800.09801.14M
16 Oct 250.10200.10200.09800.0980558.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.2%
MA10:0.100.1%
MA20:0.100.8%
MA50:0.102.1%
MA100:0.104.8%
MA200:0.118.6%
STO9:40.00
STO14:15.38 
RSI14:27.27 
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.102.0%
Week Low:0.102.0%
Month High:0.1111.0%
Month Low:0.108.6%
Year High:0.1328.0%
Year Low:0.099.9%
Volatility:19.06 

RECENT SPLITS

Date Ratio
30 Sep 20203-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.00
09 Nov 2021$0.00
09 Nov 2020$0.00
30 Oct 2019$0.00
30 Oct 2018$0.00
28 Oct 2016$0.00