SGX, 8J9W End of Day and Historical Stock Data [HSI 23200MBePW260129]

05 Dec 2025

LAST: 0.0390	CHANGE: 0.01	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0000	VOLUME: 870.0K
LAST: 0.0390	CHG(%): 20.41	PREV: 0.0490	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0440	0.0440	0.0390	0.0390	870.0K
04 Dec 25	0.0490	0.0490	0.0490	0.0490	0
03 Dec 25	0.0450	0.0490	0.0440	0.0490	730.0K
02 Dec 25	0.0420	0.0460	0.0400	0.0440	159.0K
01 Dec 25	0.0550	0.0580	0.0520	0.0550	27.58M
28 Nov 25	0.0540	0.0570	0.0540	0.0570	190.0K
27 Nov 25	0.0550	0.0580	0.0520	0.0550	27.58M
26 Nov 25	0.0540	0.0570	0.0540	0.0570	190.0K
25 Nov 25	0.0600	0.0650	0.0570	0.0610	29.24M
24 Nov 25	0.0750	0.0790	0.0660	0.0680	24.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390