EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

12 Jun 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.110		ASK:
0.000		VOLUME:
8.45M
CHG(%):
0.00		PREV:
1.100		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.1001.1101.0901.1008.45M
11 Jun 261.0801.1001.0801.1005.79M
10 Jun 261.0801.1001.0801.1005.94M
09 Jun 261.1001.1001.0701.0905.65M
08 Jun 261.0801.1201.0701.0907.96M
05 Jun 261.0601.1001.0601.0906.24M
04 Jun 261.0501.0801.0401.0608.34M
03 Jun 261.0601.0701.0301.0406.79M
02 Jun 261.0901.1001.0601.0604.91M
29 May 261.0701.1001.0701.1004.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:17.79 
PEG Ratio:18.59 
Price to Sales:11.43 
Price to Book:1.26 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.722B 
Market Cap:1.895B 

TECHNICAL INDICATORS

MA5:1.100.4%
MA10:1.081.6%
MA20:1.091.2%
MA50:1.100.1%
MA100:1.110.7%
STO9:75.00
STO14:75.00
RSI14:55.56
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.121.8%
Week Low:1.063.8%
Month High:1.121.8%
Month Low:1.03
Volatility:3.14