EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

06 Nov 2025
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.060		ASK:
0.000		VOLUME:
13.12M
CHG(%):
0.00		PREV:
1.040		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.0401.0601.0301.04013.12M
05 Nov 251.0501.0601.0201.0406.5M
04 Nov 251.0601.0601.0501.0502.11M
03 Nov 251.0601.0701.0501.0504.15M
31 Oct 251.0701.0701.0501.0603.16M
30 Oct 251.0701.0801.0501.0605.34M
29 Oct 251.0601.0801.0501.0805.39M
28 Oct 251.0501.0701.0501.06011.34M
27 Oct 251.0801.0801.0401.0507.35M
24 Oct 251.0901.0901.0601.0803.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Price to Sales:10.71 
Price to Book:1.24 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.719B 
Market Cap:1.788B 

TECHNICAL INDICATORS

MA5:1.050.8%
MA10:1.061.6%
MA20:1.061.6%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.083.8%
Week Low:1.022.0%
Month High:1.116.7%
Month Low:1.02