EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

27 Apr 2026
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
5.19M
CHG(%):
1.83		PREV:
1.090		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.0901.0901.0601.0705.19M
24 Apr 261.0801.1001.0701.0904.85M
23 Apr 261.1001.1101.0701.0804.88M
22 Apr 261.1001.1101.0901.1002.33M
21 Apr 261.1201.1301.0901.1006.82M
20 Apr 261.1301.1401.1101.1103.87M
17 Apr 261.1501.1501.1101.1304.38M
16 Apr 261.1501.1501.1301.1502.19M
15 Apr 261.1401.1501.1301.1503.83M
14 Apr 261.1401.1501.1301.1301.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:17.79 
PEG Ratio:18.59 
Price to Sales:11.43 
Price to Book:1.26 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.722B 
Market Cap:1.843B 

TECHNICAL INDICATORS

MA5:1.091.7%
MA10:1.113.8%
MA20:1.113.7%
MA50:1.114.0%
MA100:1.124.2%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.146.5%
Week Low:1.060.9%
Month High:1.157.5%
Month Low:1.06
Volatility:12.20