EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

07 Aug 2026
LAST:

1.160

CHANGE:
 0.00		OPEN:
1.160		HIGH:
1.170		ASK:
0.000		VOLUME:
1.95M
CHG(%):
0.00		PREV:
1.160		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.1601.1701.1401.1601.95M
06 Aug 261.1601.1901.1501.1604.03M
05 Aug 261.1501.1601.1301.1604.84M
04 Aug 261.1301.1601.1201.1502.5M
03 Aug 261.1201.1401.1201.1301.59M
31 Jul 261.1401.1401.1201.1301.61M
30 Jul 261.1301.1501.1201.1503.42M
29 Jul 261.1501.1501.1201.1402.68M
28 Jul 261.1601.1601.1301.1502.61M
27 Jul 261.1701.1701.1401.1502.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Forward P/E:17.46 
PEG Ratio:18.59 
Price to Sales:11.43 
Price to Book:1.25 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.725B 
Market Cap:2.001B 

TECHNICAL INDICATORS

MA5:1.150.7%
MA10:1.151.0%
MA20:1.141.9%
MA50:1.105.4%
MA100:1.105.2%
MA200:1.114.9%
STO9:50.00
STO14:50.00
RSI14:64.29 
WPR14:-20.00 
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:1.192.6%
Week Low:1.123.6%
Month High:1.203.4%
Month Low:1.084.9%