EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

26 Dec 2025
LAST:

1.110

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
582.6K
CHG(%):
1.77		PREV:
1.130		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.1301.1301.1101.110582.6K
24 Dec 251.1201.1301.1101.130339.0K
23 Dec 251.1401.1401.1101.1201.8M
22 Dec 251.1401.1401.1201.1301.13M
18 Dec 251.1201.1201.1001.1102.52M
17 Dec 251.1101.1201.0901.1101.35M
16 Dec 251.1001.1001.0901.090992.3K
15 Dec 251.1001.1101.0901.0901.34M
12 Dec 251.1101.1101.0901.1001.49M
11 Dec 251.1001.1201.0901.1102.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:18.59 
PEG Ratio:18.59 
Price to Sales:11.43 
Price to Book:1.33 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.719B 
Market Cap:1.908B 

TECHNICAL INDICATORS

MA5:1.120.9%
MA10:1.110.0%
MA20:1.120.6%
MA50:1.091.6%
STO9:40.00
STO14:57.14
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.142.7%
Week Low:1.110.0%
Month High:1.208.1%
Month Low:1.07
Volatility:6.08