EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

10 Jul 2026
LAST:

0.8650

CHANGE:
 0.01		OPEN:
0.8550		HIGH:
0.8800		ASK:
0.5300		VOLUME:
1.32M
CHG(%):
1.17		PREV:
0.8550		LOW:
0.8550		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.85500.88000.85500.86501.32M
09 Jul 260.82500.85500.82500.8550998.3K
08 Jul 260.85000.85500.82000.82003.02M
07 Jul 260.86500.86500.85000.85001.62M
06 Jul 260.87500.88000.85500.8650353.9K
03 Jul 260.86000.88500.85500.8750716.1K
02 Jul 260.87000.88000.85500.8600501.1K
01 Jul 260.87000.88500.87000.88001.12M
30 Jun 260.85000.88000.84500.87501.37M
29 Jun 260.85000.85500.84000.8450957.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:13.19 
PEG Ratio:12.28 
Price to Sales:1.24 
Price to Book:2.25 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:400.61M 
EBITDA:87.07M 
Shares:771.79M 
Market Cap:667.6M 

TECHNICAL INDICATORS

MA5:0.851.6%
MA10:0.860.7%
MA20:0.870.9%
MA50:0.926.1%
MA100:0.851.3%
MA200:0.7614.6%
STO9:69.23
STO14:47.37
RSI14:40.38
WPR14:-25.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.892.3%
Week Low:0.825.5%
Month High:0.926.4%
Month Low:0.8214.6%
Year High:1.0926.0%
Year Low:0.5850.4%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02