EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

11 Mar 2026
LAST:

0.8100

CHANGE:
 0.04		OPEN:
0.7700		HIGH:
0.8150		ASK:
0.5300		VOLUME:
4.51M
CHG(%):
4.52		PREV:
0.7750		LOW:
0.7700		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.77000.81500.77000.81004.51M
10 Mar 260.76000.78000.76000.77501.66M
09 Mar 260.76000.76000.74000.74502.88M
06 Mar 260.76000.77500.75000.77501.66M
05 Mar 260.74000.78000.74000.76003.53M
04 Mar 260.74000.74500.72500.74001.6M
03 Mar 260.74500.75500.73500.74501.84M
02 Mar 260.74000.75000.71500.74503.02M
27 Feb 260.71500.75500.71500.75506.66M
26 Feb 260.67000.68000.66500.6700477.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Forward P/E:12.28 
PEG Ratio:12.28 
Price to Sales:1.24 
Price to Book:1.82 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:400.61M 
EBITDA:87.07M 
Shares:771.79M 
Market Cap:625.15M 

TECHNICAL INDICATORS

MA5:0.774.8%
MA10:0.757.7%
MA20:0.7113.4%
MA50:0.6819.3%
MA100:0.6622.1%
MA200:0.6524.8%
STO9:93.33 
STO14:96.67 
RSI14:73.68 
MTM14:0.13
ROC14:0.18 
ATR:0.03 
Week High:0.820.6%
Week Low:0.7311.7%
Month High:0.820.6%
Month Low:0.6724.8%
Year High:0.820.6%
Year Low:0.5063.6%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02