EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A8: CMS

12 Oct 2026
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.7001.7001.7001.7000
09 Oct 261.7001.7001.7001.700100
08 Oct 261.7101.7101.7101.7100
07 Oct 261.7101.7101.7101.7100
06 Oct 261.7101.7101.7101.7101.0K
05 Oct 261.6701.6701.6701.670100
02 Oct 261.6401.6401.6401.640100
01 Oct 261.6601.6601.6601.660200
30 Sep 261.6601.6601.6601.6600
29 Sep 261.7301.7301.6601.6606.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Price to Sales:0.55 
Price to Book:1.18 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.12 
Revenue:1.65B 
EBITDA:2.194B 
Shares:2.433B 
Market Cap:4.136B 

TECHNICAL INDICATORS

MA5:1.710.4%
MA10:1.681.1%
MA20:1.742.4%
MA50:1.848.3%
MA100:1.879.9%
MA200:2.0621.3%
STO9:85.71 
STO14:37.50
RSI14:29.17 
WPR14:-62.50
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.710.6%
Week Low:1.671.8%
Month High:1.805.9%
Month Low:1.6421.3%
Year High:2.5550.0%
Year Low:1.643.7%

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03