EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A8: CMS

18 Dec 2025
LAST:

2.230

CHANGE:
 0.06		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
20.4K
CHG(%):
2.62		PREV:
2.290		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.2402.2402.1802.23020.4K
17 Dec 252.1902.2902.1902.290800
16 Dec 252.1902.1902.1902.1900
15 Dec 252.2802.2802.1602.190115.6K
12 Dec 252.2502.2602.1702.26028.4K
11 Dec 252.2302.2302.1602.16055.7K
10 Dec 252.2702.2702.2702.27010.0K
09 Dec 252.2802.2802.2802.2800
08 Dec 252.2102.2102.2102.2100
05 Dec 252.2102.2902.2102.23036.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
Price to Sales:0.72 
Price to Book:0.33 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.12 
Revenue:1.434B 
EBITDA:438.02M 

TECHNICAL INDICATORS

MA5:2.230.1%
MA10:2.230.0%
MA20:2.230.1%
MA50:2.271.6%
MA100:2.282.4%
STO9:53.85
STO14:53.85
RSI14:48.48
WPR14:-46.15
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:2.292.7%
Week Low:2.163.2%
Month High:2.365.8%
Month Low:2.16
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03