EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A8: CMS

10 Feb 2026
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.4402.4402.4402.4400
09 Feb 262.4402.4402.4402.4400
06 Feb 262.5102.5102.4402.44020.0K
05 Feb 262.5402.5402.5302.530200
04 Feb 262.5502.5502.5502.550100
03 Feb 262.5202.5502.4002.55045.9K
02 Feb 262.3602.5202.3302.5207.1K
30 Jan 262.4102.4102.3602.360300
29 Jan 262.3702.3702.3702.370100
28 Jan 262.3602.3902.3602.3704.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:0.68 
Price to Book:1.70 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.12 
Revenue:1.439B 
EBITDA:439.29M 

TECHNICAL INDICATORS

MA5:2.481.6%
MA10:2.460.7%
MA20:2.411.4%
MA50:2.315.7%
MA100:2.315.7%
STO9:42.11
STO14:68.57
RSI14:54.55
WPR14:-31.43
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.554.5%
Week Low:2.401.7%
Month High:2.554.5%
Month Low:2.20

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03