EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A8: CMS

07 Aug 2026
LAST:

2.000

CHANGE:
 0.06		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
4.2K
CHG(%):
3.09		PREV:
1.940		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.0002.0002.0002.0004.2K
06 Aug 261.9401.9401.9401.9400
05 Aug 261.9401.9401.9401.9400
04 Aug 261.9401.9401.9401.940300
03 Aug 261.9701.9701.9701.9700
31 Jul 261.9701.9701.9701.9700
30 Jul 261.9701.9701.9701.9700
29 Jul 261.9701.9701.9701.9702.1K
28 Jul 262.0902.0902.0902.0900
27 Jul 262.0902.0902.0902.0901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Price to Sales:0.60 
Price to Book:1.48 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.12 
Revenue:1.562B 
EBITDA:2.194B 
Shares:2.433B 
Market Cap:4.866B 

TECHNICAL INDICATORS

MA5:1.962.1%
MA10:1.990.6%
MA20:2.125.9%
MA50:1.914.6%
MA100:2.020.9%
MA200:2.168.0%
STO9:40.00
STO14:15.38 
RSI14:13.33 
WPR14:-84.62 
MTM14:-0.33
ROC14:-0.14 
ATR:0.03 
Week High:2.000.0%
Week Low:1.943.1%
Month High:2.3316.5%
Month Low:1.948.0%
Year High:2.5527.5%
Year Low:1.6620.5%

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03