EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

10 Feb 2026
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.0960		LOW:
0.0960		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.09600.09600.09600.09600
09 Feb 260.09600.09600.09600.09600
06 Feb 260.09600.09600.09600.09600
05 Feb 260.09600.09600.09600.09600
04 Feb 260.09600.09600.09600.09600
03 Feb 260.09600.09600.09600.09600
02 Feb 260.09600.09600.09600.09600
30 Jan 260.09600.09600.09600.09600
29 Jan 260.09600.09600.09600.09600
28 Jan 260.09600.09600.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:11.87 
Price to Book:-30.25 
Profit Margin:-2.28 
Operating Margin:-8.15 
Return on Assets:-0.75 
Return on Equity:-3.61 
EPS Ratio:-1.83 
Revenue:422.0K 
Shares:49.1M 
Market Cap:4.71M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.0%
MA20:0.094.7%
MA50:0.102.3%
MA100:0.1111.1%
MA200:0.100.9%
ATR:0.00 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.107.3%
Month Low:0.080.9%
Year High:0.1335.4%
Year Low:0.0747.7%
Volatility:2.81 

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59