EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

07 Aug 2026
LAST:

0.1090

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1110		ASK:
0.0930		VOLUME:
264.6K
CHG(%):
5.83		PREV:
0.1030		LOW:
0.1050		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.10500.11100.10500.1090264.6K
06 Aug 260.10300.10300.10300.10300
05 Aug 260.10300.10300.10300.10300
04 Aug 260.10300.10300.10300.103024.8K
03 Aug 260.10400.10400.10300.103038.0K
31 Jul 260.10300.10400.10300.1040115.6K
30 Jul 260.10200.10400.10200.1040137.6K
29 Jul 260.09800.11000.09700.1020100.5K
28 Jul 260.09900.09900.09500.099069.1K
27 Jul 260.09900.09900.09500.099046.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:14.55 
Price to Book:91.00 
Profit Margin:-0.81 
Operating Margin:-2.54 
Return on Assets:-1.02 
Return on Equity:-4.91 
EPS Ratio:-0.03 
Revenue:307.0K 
Shares:49.1M 
Market Cap:5.35M 

TECHNICAL INDICATORS

MA5:0.104.6%
MA10:0.105.9%
MA20:0.1011.2%
MA50:0.1010.4%
MA100:0.1010.8%
MA200:0.108.7%
STO9:83.33 
STO14:88.24 
RSI14:84.21 
MTM14:0.02
ROC14:0.16 
ATR:0.00 
Week High:0.111.8%
Week Low:0.105.8%
Month High:0.111.8%
Month Low:0.098.7%
Year High:0.1319.3%
Year Low:0.0767.7%

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59