SGX, 6AZB End of Day and Historical Stock Data [Astrea VI3%B310318#]

23 Jan 2026

LAST: 1.014	CHANGE: 0.00	OPEN: 1.014	HIGH: 1.014	ASK: 1.002	VOLUME: 0
LAST: 1.014	CHG(%): 0.00	PREV: 1.014	LOW: 1.014	BID: 1.001

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.014	1.014	1.014	1.014	0
22 Jan 26	1.014	1.014	1.014	1.014	0
21 Jan 26	1.014	1.014	1.014	1.014	10.0K
20 Jan 26	1.014	1.014	1.014	1.014	16.0K
19 Jan 26	1.013	1.013	1.013	1.013	9.0K
16 Jan 26	1.013	1.013	1.013	1.013	15.0K
15 Jan 26	1.013	1.013	1.013	1.013	8.0K
14 Jan 26	1.013	1.013	1.013	1.013	0
13 Jan 26	1.013	1.013	1.013	1.013	43.0K
12 Jan 26	1.013	1.013	1.013	1.013	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014