SGX, 5XTW End of Day and Historical Stock Data []

15 Sep 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 25	0.0220	0.0220	0.0220	0.0220
12 Sep 25	0.0220	0.0220	0.0220	0.0220
10 Sep 25	0.0220	0.0220	0.0220	0.0220
09 Sep 25	0.0220	0.0220	0.0220	0.0220
08 Sep 25	0.0220	0.0220	0.0220	0.0220
05 Sep 25	0.0220	0.0220	0.0220	0.0220
03 Sep 25	0.0220	0.0220	0.0220	0.0220
01 Sep 25	0.0220	0.0220	0.0220	0.0220
29 Aug 25	0.0220	0.0220	0.0220	0.0220
28 Aug 25	0.0220	0.0220	0.0220	0.0220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220