SGX, 5K3W End of Day and Historical Stock Data [Popmart 5xLongUB280731]

22 Sep 2026

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.0000	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.4550	0.4550	0.4550	0.4550	0
21 Sep 26	0.4400	0.4550	0.4400	0.4550	300.0K
18 Sep 26	0.4200	0.4200	0.4200	0.4200	0
17 Sep 26	0.4200	0.4200	0.4200	0.4200	0
16 Sep 26	0.4200	0.4200	0.4200	0.4200	0
15 Sep 26	0.4150	0.4200	0.4100	0.4200	200.0K
14 Sep 26	0.4300	0.4300	0.4250	0.4250	100.2K
11 Sep 26	0.4100	0.4200	0.4100	0.4200	100.2K
10 Sep 26	0.4850	0.4850	0.4850	0.4850	0
09 Sep 26	0.4850	0.4850	0.4850	0.4850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550