SGX, 5K3W End of Day and Historical Stock Data [Popmart 5xLongUB280731]

06 Aug 2026

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.5950	0.5950	0.5950	0.5950	0
05 Aug 26	0.5950	0.5950	0.5950	0.5950	0
04 Aug 26	0.5950	0.5950	0.5950	0.5950	100.2K
03 Aug 26	0.8200	0.8200	0.8200	0.8200	0
31 Jul 26	0.8200	0.8200	0.8200	0.8200	0
30 Jul 26	0.8150	0.8200	0.8150	0.8200	100.0K
29 Jul 26	0.6300	0.6300	0.6300	0.6300	0
28 Jul 26	0.6300	0.6300	0.6300	0.6300	0
27 Jul 26	0.6300	0.6300	0.6300	0.6300	0
24 Jul 26	0.6300	0.6300	0.6300	0.6300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950