EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EN: Midas

15 Sep 2025
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1920		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.19200.19200.19200.19200
12 Sep 250.19200.19200.19200.19200
10 Sep 250.19200.19200.19200.19200
09 Sep 250.19200.19200.19200.19200
08 Sep 250.19200.19200.19200.19200
05 Sep 250.19200.19200.19200.19200
03 Sep 250.19200.19200.19200.19200
01 Sep 250.19200.19200.19200.19200
29 Aug 250.19200.19200.19200.19200
28 Aug 250.19200.19200.19200.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.19
MA50:0.19
MA100:0.19
MA200:0.19
Week High:0.19
Week Low:0.19
Month High:0.19
Month Low:0.19
Year High:0.19
Year Low:0.19

RECENT DIVIDENDS

Date Amount
17 May 2016$0.00
08 Dec 2015$0.00
30 Jun 2015$0.00
27 Oct 2014$0.00
15 May 2014$0.00
28 Nov 2013$0.00
14 May 2013$0.00
29 Nov 2012$0.00
15 May 2012$0.01
21 Nov 2011$0.01