EODData

MEMBERSHIP REGISTER LOG IN

SGX, 564: Spindex Ind

18 Dec 2025
LAST:

1.410

CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.410		ASK:
0.925		VOLUME:
0
CHG(%):
0.00		PREV:
1.410		LOW:
1.410		BID:
0.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.4101.4101.4101.4100
17 Dec 251.4201.4201.4101.410100.9K
16 Dec 251.4101.4101.4101.41092.7K
15 Dec 251.4201.4201.4101.410217.8K
12 Dec 251.4201.4201.4201.42021.9K
11 Dec 251.4101.4101.4101.41085.0K
10 Dec 251.4201.4201.4201.4204.6K
09 Dec 251.4101.4201.4101.420129.3K
08 Dec 251.4101.4101.4101.410100.0K
05 Dec 251.4201.4201.4201.42080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
Price to Sales:0.91 
Price to Book:0.98 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:181.01M 
EBITDA:26.38M 
Shares:115.37M 
Market Cap:162.66M 

TECHNICAL INDICATORS

MA5:1.410.1%
MA10:1.410.3%
MA20:1.410.2%
MA50:1.420.5%
MA100:1.391.6%
MA200:1.1720.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:1.420.7%
Week Low:1.410.0%
Month High:1.420.7%
Month Low:1.4120.6%
Year High:1.452.8%
Year Low:0.8468.9%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
06 Nov 2024$0.03
07 Nov 2023$0.01
07 Nov 2022$0.04
03 Nov 2021$0.05
02 Nov 2020$0.03
04 Nov 2019$0.03
01 Nov 2018$0.03
31 Oct 2017$0.03
25 Oct 2016$0.02