SGX, 55LW End of Day and Historical Stock Data [HSI 27600MBeCW260730]

10 Jun 2026

LAST: 0.0280	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 16.71M
LAST: 0.0280	CHG(%): 22.22	PREV: 0.0360	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0300	0.0300	0.0260	0.0280	16.71M
09 Jun 26	0.0340	0.0370	0.0310	0.0360	58.61M
08 Jun 26	0.0340	0.0400	0.0320	0.0350	63.49M
05 Jun 26	0.0480	0.0500	0.0430	0.0430	63.83M
04 Jun 26	0.0570	0.0600	0.0510	0.0510	30.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280