SGX, 51KW End of Day and Historical Stock Data [NKY 66000MBeCW270312]

11 Nov 2026

LAST: 0.1640	CHANGE: 0.01	OPEN: 0.1540	HIGH: 0.1650	ASK: 0.0000	VOLUME: 220.0K
LAST: 0.1640	CHG(%): 8.61	PREV: 0.1510	LOW: 0.1540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.1540	0.1650	0.1540	0.1640	220.0K
10 Nov 26	0.1510	0.1510	0.1510	0.1510	100.0K
06 Nov 26	0.1180	0.1250	0.1070	0.1250	460.0K
05 Nov 26	0.1640	0.1640	0.1540	0.1560	80.0K
04 Nov 26	0.1680	0.1750	0.1480	0.1750	255.0K
03 Nov 26	0.2250	0.2250	0.2250	0.2250	0
02 Nov 26	0.2250	0.2250	0.2250	0.2250	0
30 Oct 26	0.2250	0.2250	0.2250	0.2250	0
29 Oct 26	0.2250	0.2250	0.2250	0.2250	0
28 Oct 26	0.2200	0.2250	0.2200	0.2250	120.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1640