EODData

SGX, 45GW: MSFT 5xLongSG280726

10 Sep 2026
LAST:

3.430

CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.430
LOW:
3.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 263.4303.4303.4303.4300
09 Sep 263.4303.4303.4303.430500
08 Sep 263.5303.5303.5303.530100
07 Sep 264.0404.0404.0404.0400
04 Sep 264.0404.0404.0404.040500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.697.7%
Week High:4.0417.8%
Week Low:3.430.0%