SGX, 1W2W End of Day and Historical Stock Data [CLIFE MBeCW261005]

01 Sep 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0310	0.0310	0.0310	0.0310	0
31 Aug 26	0.0310	0.0310	0.0310	0.0310	0
28 Aug 26	0.0310	0.0310	0.0310	0.0310	100.0K
27 Aug 26	0.0320	0.0320	0.0320	0.0320	0
26 Aug 26	0.0320	0.0320	0.0320	0.0320	4.4K
25 Aug 26	0.0220	0.0220	0.0220	0.0220	0
24 Aug 26	0.0220	0.0220	0.0220	0.0220	0
21 Aug 26	0.0160	0.0220	0.0160	0.0220	304.4K
20 Aug 26	0.0180	0.0180	0.0180	0.0180	0
19 Aug 26	0.0170	0.0180	0.0170	0.0180	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310