PAR, YIEL End of Day and Historical Stock Data []

29 Sep 2025

LAST: 110.0	CHANGE: 0.21	OPEN: 110.4	HIGH: 110.4	ASK: 0.0	VOLUME: 333
LAST: 110.0	CHG(%): 0.19	PREV: 109.8	LOW: 110.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	110.4	110.4	110.0	110.0	333
26 Sep 25	110.1	110.1	109.8	109.8	151
25 Sep 25	110.0	110.1	110.0	110.1	103
24 Sep 25	109.8	110.2	109.8	110.2	219
22 Sep 25	110.1	110.1	110.0	110.0	108
19 Sep 25	110.0	110.2	109.9	109.9	107
18 Sep 25	109.8	110.1	109.8	110.1	296
17 Sep 25	109.8	109.8	109.5	109.7	178
16 Sep 25	109.7	109.8	109.6	109.6	135
15 Sep 25	109.5	109.8	109.5	109.8	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.0