PAR, YIEL End of Day and Historical Stock Data [Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist]

01 Jun 2026

LAST: 107.5	CHANGE: 0.23	OPEN: 107.7	HIGH: 107.7	ASK: 0.0	VOLUME: 211
LAST: 107.5	CHG(%): 0.21	PREV: 107.8	LOW: 107.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	107.7	107.7	107.5	107.5	211
29 May 26	107.4	107.8	107.4	107.8	65
28 May 26	107.4	107.4	107.4	107.4	83
27 May 26	107.2	107.5	107.1	107.5	1.6K
26 May 26	106.8	107.3	106.8	107.1	457
25 May 26	107.0	107.5	107.0	107.2	389
22 May 26	106.9	107.0	106.9	107.0	81
21 May 26	106.7	107.0	106.7	107.0	405
20 May 26	106.5	107.0	106.4	107.0	567
19 May 26	106.7	106.8	106.4	106.4	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5