PAR, XIL End of Day and Historical Stock Data [XILAM ANIMATION]

14 Aug 2025

LAST: 3.470	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.540	ASK: 3.750	VOLUME: 7.7K
LAST: 3.470	CHG(%): 0.00	PREV: 3.470	LOW: 3.400	BID: 3.500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.450	3.540	3.400	3.470	7.7K
13 Aug 25	3.200	3.470	3.180	3.470	12.2K
12 Aug 25	3.140	3.240	3.130	3.210	2.2K
11 Aug 25	3.050	3.150	3.020	3.150	7.2K
08 Aug 25	3.040	3.050	3.020	3.050	941
05 Aug 25	3.200	3.200	3.110	3.190	4.9K
04 Aug 25	3.280	3.290	3.160	3.160	14.4K
01 Aug 25	3.140	3.280	3.050	3.210	33.2K
31 Jul 25	2.840	3.140	2.840	3.140	20.4K
30 Jul 25	2.740	2.890	2.740	2.840	22.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.75 - 4.98

3.470