EODData

MEMBERSHIP REGISTER LOG IN

PAR, VRAP: Vranken-Pommery Monopole Société Anonyme

24 Nov 2025
LAST:

11.30

CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.30		ASK:
23.00		VOLUME:
900
CHG(%):
0.00		PREV:
11.30		LOW:
11.20		BID:
22.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2511.2011.3011.2011.30900
21 Nov 2511.2011.3011.1011.305.0K
20 Nov 2511.1011.2011.0511.20779
19 Nov 2511.1011.2011.1011.20714
18 Nov 2511.1511.2011.1011.10416
17 Nov 2511.2511.2511.1011.152.0K
14 Nov 2511.1511.3011.1011.10622
13 Nov 2511.3511.3511.1011.201.3K
12 Nov 2511.2511.4511.0011.2013.1K
11 Nov 2511.4011.4011.1511.203.7K

PROFILE

Name:Vranken-Pommery Monopole Société Anonyme
About:Vranken-Pommery Monopole Société Anonyme, together with its subsidiaries, produces and sells wines and champagnes in France, Europe, and internationally. It operates through Champagne and Other Items; and Sable and Provence Wines segments. The company was founded in 1976 and is headquartered in Reims, France. Vranken-Pommery Monopole Société Anonyme is a subsidiary of Compagnie Pour Le Haut Commerce.
Address:5, place General Gouraud, Reims, France, 51100
Website:https://www.vrankenpommery.com
ISIN:FR0000062796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
Forward P/E:9.63 
PEG Ratio:9.63 
Price to Sales:0.35 
Price to Book:0.27 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.15 
DivYield:0.06 
Div/Share:0.80 
Revenue:303.78M 
EBITDA:48.51M 
Shares:8.89M 
Market Cap:100.42M 

TECHNICAL INDICATORS

MA5:11.220.7%
MA10:11.200.9%
MA20:11.411.0%
MA50:11.834.7%
MA100:12.268.5%
MA200:12.107.0%
STO9:57.14
STO14:26.67
RSI14:26.09 
WPR14:-60.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.21 
Week High:11.300.0%
Week Low:11.052.3%
Month High:12.006.2%
Month Low:11.007.0%
Year High:13.9023.0%
Year Low:11.002.7%
Volatility:21.61 

RECENT SPLITS

Date Ratio
15 Nov 20121391-1349
03 Dec 2009943-903

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
12 Jul 2016$0.80
13 Jul 2015$1.00