PAR, USRI End of Day and Historical Stock Data []

30 Sep 2025

LAST: 105.9	CHANGE: 0.22	OPEN: 105.9	HIGH: 106.2	ASK: 0.0	VOLUME: 297
LAST: 105.9	CHG(%): 0.21	PREV: 106.1	LOW: 105.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	105.9	106.2	105.9	105.9	297
29 Sep 25	106.3	106.5	106.1	106.1	842
26 Sep 25	105.6	105.9	105.5	105.8	1.3K
25 Sep 25	105.1	105.4	104.8	105.3	7.5K
24 Sep 25	105.3	105.3	105.3	105.3	1.7K
22 Sep 25	105.5	105.5	105.0	105.2	2.7K
19 Sep 25	105.5	105.7	105.4	105.4	778
18 Sep 25	104.6	106.0	104.5	106.0	6K
17 Sep 25	103.5	104.2	103.5	104.2	185
16 Sep 25	104.2	104.2	103.3	103.3	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.9