EODData

MEMBERSHIP REGISTER LOG IN

PAR, TRACT: Teract S.A.

21 Nov 2025
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9740		HIGH:
0.9740		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
1.44		PREV:
0.9740		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.97400.97400.96000.96002.0K
20 Nov 250.97200.97400.97200.97404
19 Nov 250.97200.97200.97200.9720151
18 Nov 250.97400.97400.97200.972051
17 Nov 250.96600.99200.96600.9740672
14 Nov 250.98600.99000.96600.96603.0K
13 Nov 250.97800.98600.97000.98602.2K
12 Nov 251.01001.01000.97800.97804.2K
11 Nov 251.00501.01001.00501.0100101
10 Nov 251.00001.01001.00001.00501.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Price to Sales:0.08 
Price to Book:0.33 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.20 
EPS Ratio:-0.92 
Revenue:895.2M 
EBITDA:73.9M 
Shares:73.3M 
Market Cap:70.36M 

TECHNICAL INDICATORS

MA5:0.971.1%
MA10:0.982.1%
MA20:0.993.0%
MA50:0.993.0%
MA100:0.982.2%
MA200:0.924.7%
RSI14:32.76 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.993.3%
Week Low:0.960.0%
Month High:1.0610.4%
Month Low:0.954.7%
Year High:1.3035.4%
Year Low:0.6548.6%
Volatility:16.14