PAR, TI25 End of Day and Historical Stock Data [ISHARES IBONDS DEC 2025 TERM $ TREASURY UCITS ETF USD ACC]

21 Nov 2025

LAST: 96.61	CHANGE: 0.29	OPEN: 96.31	HIGH: 96.61	ASK: 0.00	VOLUME: 841
LAST: 96.61	CHG(%): 0.30	PREV: 96.31	LOW: 96.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	96.31	96.61	96.31	96.61	841
20 Nov 25	96.43	96.43	96.31	96.31	840
19 Nov 25	95.86	96.26	95.86	96.26	947
18 Nov 25	95.75	95.93	95.75	95.93	946
17 Nov 25	95.67	95.67	95.67	95.67	53
14 Nov 25	95.45	95.53	95.45	95.53	52
13 Nov 25	95.64	95.64	95.33	95.33	2.8K
12 Nov 25	95.81	95.81	95.74	95.74	101
11 Nov 25	96.09	96.09	96.09	96.09	10
10 Nov 25	95.90	96.05	95.90	96.05	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.61