PAR, TI25 End of Day and Historical Stock Data [ISHARES IBONDS DEC 2025 TERM $ TREASURY UCITS ETF USD ACC]

30 Dec 2025

LAST: 94.84	CHANGE: 0.02	OPEN: 94.76	HIGH: 94.84	ASK: 0.00	VOLUME: 977
LAST: 94.84	CHG(%): 0.03	PREV: 94.82	LOW: 94.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	94.76	94.84	94.76	94.84	977
29 Dec 25	94.72	94.82	94.72	94.82	976
24 Dec 25	94.55	94.60	94.55	94.60	974
23 Dec 25	94.66	94.67	94.66	94.67	973
22 Dec 25	95.02	95.02	94.77	94.77	972
19 Dec 25	95.14	95.19	95.12	95.12	971
18 Dec 25	94.94	94.94	94.92	94.92	171
17 Dec 25	95.14	95.14	95.14	95.14	170
16 Dec 25	94.78	94.78	94.59	94.59	169
15 Dec 25	94.97	94.97	94.84	94.84	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.84