EODData

MEMBERSHIP REGISTER LOG IN

PAR, TAYN: Societe de Tayninh SA

15 Jan 2026
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.320		ASK:
1.710		VOLUME:
0
CHG(%):
0.00		PREV:
2.320		LOW:
2.320		BID:
1.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.3202.3202.3202.3200
14 Jan 262.3202.3202.3202.3200
13 Jan 262.3202.3202.3202.3200
12 Jan 262.3202.3202.3202.3200
09 Jan 262.3202.3202.3202.3200
08 Jan 262.3202.3202.3202.3200
07 Jan 262.3202.3202.3202.3200
06 Jan 262.3202.3202.3202.3200
05 Jan 262.3202.3202.3202.3200
02 Jan 262.3202.3202.3202.3200

PROFILE

Name:Societe de Tayninh SA
About:Societe de Tayninh SA operates as a subsidiary of Unibail-Rodamco.
Sector:Real Estate
Address:7 place du Chancelier Adenauer, Paris, France, 75016
Website:https://www.tayninh.fr/W/do/centre/accueil.html
ISIN:FR0000063307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.80 
Price to Book:2.26 
EPS Ratio:0.05 
Shares:9.14M 
Market Cap:21.2M 

TECHNICAL INDICATORS

MA5:2.320.0%
MA10:2.320.0%
MA20:2.320.0%
MA50:2.6313.2%
MA100:2.8823.9%
MA200:2.243.5%
Week High:2.320.0%
Week Low:2.320.0%
Month High:2.320.0%
Month Low:2.323.5%
Year High:4.5495.7%
Year Low:1.2191.7%

RECENT SPLITS

Date Ratio
25 Jul 200125-1