PAR, SEUC End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year Euro Corporate Bond UCITS ETF]

24 Dec 2025

LAST: 30.20	CHANGE: 0.01	OPEN: 30.22	HIGH: 30.22	ASK: 0.00	VOLUME: 455
LAST: 30.20	CHG(%): 0.02	PREV: 30.19	LOW: 30.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	30.22	30.22	30.20	30.20	455
23 Dec 25	30.21	30.23	30.19	30.19	455
22 Dec 25	30.20	30.22	30.20	30.20	3.3K
19 Dec 25	30.21	30.25	30.20	30.20	10
18 Dec 25	30.21	30.21	30.21	30.21	3
17 Dec 25	30.20	30.20	30.20	30.20	2
16 Dec 25	30.20	30.21	30.20	30.20	1
15 Dec 25	30.20	30.20	30.19	30.19	2
12 Dec 25	30.19	30.19	30.18	30.19	1
11 Dec 25	30.19	30.19	30.18	30.19	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.20