EODData

MEMBERSHIP REGISTER LOG IN

PAR, PVL: Plastiques du Val de Loire

17 Nov 2025
LAST:

1.890

CHANGE:
 0.01		OPEN:
1.870		HIGH:
1.900		ASK:
93.980		VOLUME:
16.3K
CHG(%):
0.53		PREV:
1.900		LOW:
1.850		BID:
92.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.8701.9001.8501.89016.3K
14 Nov 251.9351.9351.8801.9009.8K
13 Nov 251.9151.9401.9001.9409.7K
12 Nov 251.8901.9201.8901.9103.5K
11 Nov 251.9051.9101.8701.8955.4K
10 Nov 251.9101.9101.8501.91024.6K
07 Nov 251.9001.9251.8401.92016.1K
06 Nov 251.8401.9651.8201.93044.2K
05 Nov 251.8251.8301.8001.8303.7K
04 Nov 251.8001.8201.7901.8201.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Forward P/E:5.00 
PEG Ratio:5.00 
Price to Sales:0.06 
Price to Book:0.20 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-0.51 
Revenue:683.79M 
EBITDA:55.48M 
Shares:22.03M 
Market Cap:41.63M 

TECHNICAL INDICATORS

MA5:1.910.9%
MA10:1.890.2%
MA20:1.852.0%
MA50:1.7110.8%
MA100:1.4927.1%
MA200:1.3936.0%
STO9:44.44
STO14:63.41
RSI14:54.88
WPR14:-27.78
MTM14:0.08
ROC14:0.04 
ATR:0.06 
Week High:1.942.6%
Week Low:1.852.2%
Month High:1.974.2%
Month Low:1.7136.0%
Year High:2.1413.2%
Year Low:0.9794.8%
Volatility:33.50 

RECENT SPLITS

Date Ratio
02 May 20178-1
05 Jul 20001063-1059
11 Jul 19942-1

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14
22 Apr 2021$0.05
18 Apr 2019$0.20
05 Apr 2018$0.27
05 Apr 2017$0.03
29 Mar 2016$0.02
27 Mar 2015$0.02
01 Apr 2014$0.00
27 Mar 2013$0.01
20 Mar 2012$0.02