EODData

MEMBERSHIP REGISTER LOG IN

PAR, PSAT: Passat Société Anonyme

29 Sep 2025
LAST:

4.350

CHANGE:
 0.05		OPEN:
4.420		HIGH:
4.480		ASK:
5.340		VOLUME:
900
CHG(%):
1.14		PREV:
4.400		LOW:
4.350		BID:
5.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.4204.4804.3504.350900
26 Sep 254.4304.4304.4004.4001.4K
25 Sep 254.4904.4904.4104.410152
24 Sep 254.4904.4904.4104.410152
22 Sep 254.4904.4904.3704.400500
19 Sep 254.4204.4604.4204.460505
18 Sep 254.4204.4204.4204.420245
17 Sep 254.4304.4304.4304.43040
16 Sep 254.4404.4404.4404.440431
15 Sep 254.5004.5004.5004.500257

COMPANY PROFILE

Name:Passat Société Anonyme
About:Passat Société Anonyme engages in the image-assisted sale of consumer products in France. It sells household, kitchen, DIY, garden, beauty, and leisure and fitness products. The company was founded in 1987 and is headquartered in Fourqueux, France.
Address:1-3 rue Alfred de Vigny, Fourqueux, France, 78112
Website:https://www.passat.fr
ISIN:FR0000038465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.28
EPS Ratio:0.29
Price to Book:0.47
Price to Sales:0.29
EBITDA:4.82M
Shares:3.93M
Market Cap:17.11M

TECHNICAL INDICATORS

MA5:4.39
MA10:4.42
MA20:4.51
MA50:4.67
MA100:4.73
MA200:4.68
RSI14:26.00
WPR14:-100.00
MTM14:-0.23
ROC14:-0.05
ATR:0.08
Week High:4.49
Week Low:4.35
Month High:4.80
Month Low:4.26
Year High:5.00
Year Low:4.26
Volatility:9.15

RECENT SPLITS

Date Ratio
05 Mar 20034-1

RECENT DIVIDENDS

Date Amount
22 Jun 2017$0.70
08 Aug 2016$0.50
15 Jul 2014$0.50
07 Aug 2013$0.80
21 Jun 2012$0.80
22 Jun 2011$0.80
05 Jul 2010$0.65
05 Jul 2007$0.20
15 Jun 2006$0.40
20 Jun 2005$0.40