PAR, PQVM End of Day and Historical Stock Data []

29 Sep 2025

LAST: 57.41	CHANGE: 0.22	OPEN: 57.72	HIGH: 57.72	ASK: 0.00	VOLUME: 575
LAST: 57.41	CHG(%): 0.38	PREV: 57.63	LOW: 57.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	57.72	57.72	57.41	57.41	575
26 Sep 25	57.61	57.66	57.60	57.63	617
25 Sep 25	57.45	57.52	57.45	57.52	307
24 Sep 25	57.41	57.51	57.41	57.51	307
22 Sep 25	57.45	57.45	57.30	57.35	2
19 Sep 25	57.14	57.75	57.14	57.75	23
18 Sep 25	56.45	56.45	56.45	56.45	23
17 Sep 25	56.49	56.87	56.49	56.87	23
16 Sep 25	57.00	57.00	56.45	56.45	23
15 Sep 25	57.42	57.42	57.23	57.23	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.41