PAR, PQVM End of Day and Historical Stock Data [Invesco S&P 500 QVM UCITS ETF]

14 Jan 2026

LAST: 58.96	CHANGE: 0.22	OPEN: 59.14	HIGH: 59.14	ASK: 0.00	VOLUME: 0
LAST: 58.96	CHG(%): 0.37	PREV: 59.18	LOW: 58.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	59.14	59.14	58.96	58.96	189
13 Jan 26	59.19	59.19	59.13	59.18	188
12 Jan 26	58.72	58.92	58.72	58.92	3
09 Jan 26	58.56	58.97	58.56	58.97	1
08 Jan 26	58.43	58.52	58.43	58.52	1
07 Jan 26	58.91	59.21	58.91	59.21	635
06 Jan 26	58.37	58.62	58.37	58.62	4
05 Jan 26	57.98	58.49	57.98	58.49	4
02 Jan 26	57.47	57.62	57.47	57.62	51
31 Dec 25	57.66	57.66	57.45	57.58	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.96