EODData

MEMBERSHIP REGISTER LOG IN

PAR, PHXM: PHAXIAM Therapeutics S.A.

02 Sep 2025
LAST:

0.1005

CHANGE:
 0.00		OPEN:
0.1005		HIGH:
0.1005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1005		LOW:
0.1005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.10050.10050.10050.10050
29 Aug 250.10250.12000.10000.10050
28 Aug 250.10250.12000.10000.10050
26 Aug 250.10250.12000.10000.10050
25 Aug 250.10250.12000.10000.10050
22 Aug 250.10250.12000.10000.10050
21 Aug 250.10250.12000.10000.10050
19 Aug 250.10250.12000.10000.10050
18 Aug 250.10250.12000.10000.10050
15 Aug 250.10250.12000.10000.10050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.18
MA200:0.79
ATR:0.02
Week High:0.12
Week Low:0.10
Month High:0.12
Month Low:0.10
Year High:2.15
Year Low:0.03

RECENT SPLITS

Date Ratio
13 Jun 202466-61
18 Sep 20231-10