EODData

PAR, PERR: Gérard Perrier Industrie S.A

21 Nov 2025
LAST:

77.80

CHANGE:
 0.40
OPEN:
78.20
HIGH:
78.40
ASK:
34.75
VOLUME:
1.2K
CHG(%):
0.51
PREV:
78.20
LOW:
77.80
BID:
34.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2578.2078.4077.8077.801.2K
20 Nov 2578.2078.8078.0078.20800
19 Nov 2579.2079.2078.2078.20522
18 Nov 2579.6079.8079.0079.00298
17 Nov 2580.2080.2079.4079.401.7K
14 Nov 2580.2080.4079.8080.00526
13 Nov 2580.0080.2079.8080.20718
12 Nov 2580.2080.2079.4080.00427
11 Nov 2580.0080.2080.0080.2064
10 Nov 2581.0081.0079.8080.00647

PROFILE

Name:Gérard Perrier Industrie S.A
About:Gérard Perrier Industrie S.A. engages in design, manufacture, installation, and maintenance of electrical, electronic, automation, and instrumentation equipment in France and internationally. It engages in the engineering, installation, and maintenance of HV/LV distribution networks, electric drive systems, low current systems, lighting products, electric boxes, cabinets, and modules. The company is also involved in the study, manufacture, and installation of electronic boards, modules, sub-assemblies, assemblies, man-machine interfaces for on-board systems, built-in automated and electronic systems, switched-mode power supplies and converters for on-board systems, and variators and engine control systems; and design, analysis, and programming of techniques for automation supervision and MES systems. In addition, it manufactures sub-assemblies, such as electronic, electro-technical, assembly of mechanical, and fluid and pneumatic modules; implements engineering projects in the oil and gas, nuclear, and military sectors; and technical assistance for various businesses, such as mechanics, valves, boiler-making, civil engineering, and non-destructive testing. The company was founded in 1967 and is headquartered in Lyon, France. Gérard Perrier Industrie S.A. operates as a subsidiary of Amperra.
Address:AIRPARC - 160 rue de Norvège, Lyon, France, 69125
Website:https://www.gerard-perrier.com/en/home-page/
ISIN:FR0000061459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.49 
Forward P/E:14.94 
PEG Ratio:14.94 
Price to Sales:0.92 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:4.46 
DivYield:0.03 
Div/Share:2.30 
Revenue:320.08M 
EBITDA:36.13M 
Shares:3.77M 
Market Cap:293.05M 

TECHNICAL INDICATORS

MA5:78.520.9%
MA10:79.301.9%
MA20:78.711.2%
MA50:79.512.2%
MA100:81.705.0%
MA200:81.775.1%
STO14:5.88 
RSI14:48.39
WPR14:-92.31 
MTM14:0.20
ROC14:0.00 
ATR:0.89 
Week High:80.403.3%
Week Low:77.800.0%
Month High:81.004.1%
Month Low:77.205.1%
Year High:99.0027.2%
Year Low:73.006.6%
Volatility:3.07 

RECENT SPLITS

Date Ratio
02 Jul 20142-1
30 Jun 20062-1
05 Jun 20002-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60
23 Jun 2020$1.50
12 Jun 2019$1.75
05 Jun 2018$1.73
07 Jun 2017$0.97
07 Jun 2016$0.94