EODData

PAR, PERR: Gérard Perrier Industrie S.A

01 Oct 2025
LAST:

80.80

CHANGE:
 0.20
OPEN:
80.60
HIGH:
80.80
ASK:
34.75
VOLUME:
143
CHG(%):
0.25
PREV:
81.00
LOW:
80.40
BID:
34.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2580.6080.8080.4080.80143
30 Sep 2581.0081.0080.6081.0088
29 Sep 2580.8081.0080.2081.00408
26 Sep 2582.0082.2080.0080.802K
25 Sep 2582.2082.2082.0082.0032
24 Sep 2582.2082.4082.0082.20115
22 Sep 2582.2082.2082.0082.0064
19 Sep 2582.0082.2081.8081.8091
18 Sep 2581.8082.2081.8082.00144
17 Sep 2582.0082.2081.6081.80175

COMPANY PROFILE

Name:Gérard Perrier Industrie S.A
About:Gérard Perrier Industrie S.A. engages in design, manufacture, installation, and maintenance of electrical, electronic, automation, and instrumentation equipment in France and internationally. It engages in the engineering, installation, and maintenance of HV/LV distribution networks, electric drive systems, low current systems, lighting products, electric boxes, cabinets, and modules. The company is also involved in the study, manufacture, and installation of electronic boards, modules, sub-assemblies, assemblies, man-machine interfaces for on-board systems, built-in automated and electronic systems, switched-mode power supplies and converters for on-board systems, and variators and engine control systems; and design, analysis, and programming of techniques for automation supervision and MES systems. In addition, it manufactures sub-assemblies, such as electronic, electro-technical, assembly of mechanical, and fluid and pneumatic modules; implements engineering projects in the oil and gas, nuclear, and military sectors; and technical assistance for various businesses, such as mechanics, valves, boiler-making, civil engineering, and non-destructive testing. The company was founded in 1967 and is headquartered in Lyon, France. Gérard Perrier Industrie S.A. operates as a subsidiary of Amperra.
Address:AIRPARC - 160 rue de Norvège, Lyon, France, 69125
Website:https://www.gerard-perrier.com/en/home-page/
ISIN:FR0000061459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.85
EPS Ratio:5.11
DivYield:0.03
Div/Share:2.30
Price to Book:2.30
Price to Sales:1.00
EBITDA:30.48M
Shares:3.77M
Market Cap:304.67M

TECHNICAL INDICATORS

MA5:81.12
MA10:81.54
MA20:81.24
MA50:83.24
MA100:83.86
MA200:82.85
STO14:33.33
RSI14:48.28
WPR14:-63.64
MTM14:0.80
ROC14:0.01
ATR:0.76
Week High:82.40
Week Low:80.00
Month High:83.00
Month Low:79.80
Year High:99.00
Year Low:73.00
Volatility:5.81

RECENT SPLITS

Date Ratio
02 Jul 20142-1
30 Jun 20062-1
05 Jun 20002-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60
23 Jun 2020$1.50
12 Jun 2019$1.75
05 Jun 2018$1.73
07 Jun 2017$0.97
07 Jun 2016$0.94