PAR, PEH End of Day and Historical Stock Data [Invesco Markets III plc - Invesco FTSE RAFI Emerging Markets UCITS ETF]

17 Nov 2025

LAST: 9.778	CHANGE: 0.04	OPEN: 9.776	HIGH: 9.786	ASK: 0.000	VOLUME: 785
LAST: 9.778	CHG(%): 0.39	PREV: 9.816	LOW: 9.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	9.776	9.786	9.747	9.778	785
14 Nov 25	9.704	9.816	9.698	9.816	3.9K
13 Nov 25	9.925	9.925	9.811	9.811	3.0K
12 Nov 25	9.881	9.909	9.881	9.892	612
11 Nov 25	9.833	9.889	9.833	9.889	500
10 Nov 25	9.762	9.869	9.762	9.825	1.8K
07 Nov 25	9.669	9.669	9.635	9.635	215
06 Nov 25	9.802	9.802	9.802	9.802	1.7K
05 Nov 25	9.689	9.689	9.689	9.689	1.7K
04 Nov 25	9.703	9.723	9.650	9.674	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.778