PAR, PEH End of Day and Historical Stock Data []

29 Sep 2025

LAST: 9.305	CHANGE: 0.10	OPEN: 9.242	HIGH: 9.327	ASK: 0.000	VOLUME: 10
LAST: 9.305	CHG(%): 1.04	PREV: 9.209	LOW: 9.242	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.242	9.327	9.242	9.305	10
26 Sep 25	9.222	9.222	9.209	9.209	22
25 Sep 25	9.243	9.254	9.243	9.254	17
24 Sep 25	9.288	9.288	9.274	9.274	17
22 Sep 25	9.206	9.247	9.201	9.201	685
19 Sep 25	9.234	9.242	9.216	9.242	300
18 Sep 25	9.266	9.291	9.241	9.241	683
17 Sep 25	9.234	9.263	9.234	9.263	120
16 Sep 25	9.234	9.244	9.213	9.213	120
15 Sep 25	9.225	9.278	9.225	9.278	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.305