EODData

MEMBERSHIP REGISTER LOG IN

PAR, PEF: Invesco Markets III plc - Invesco FTSE RAFI Europe UCITS ETF

09 Jan 2026
LAST:

14.98

CHANGE:
 0.11		OPEN:
14.92		HIGH:
14.98		ASK:
0.00		VOLUME:
374
CHG(%):
0.75		PREV:
14.87		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.9214.9814.9014.98374
08 Jan 2614.8314.8714.8314.87270
07 Jan 2614.9414.9714.8814.88396
06 Jan 2614.9614.9714.9314.963.4K
05 Jan 2614.8614.8914.8514.8957
02 Jan 2614.7514.8414.7514.84150
31 Dec 2514.7014.7014.6814.68146
30 Dec 2514.6514.7614.6514.73145
29 Dec 2514.6914.6914.6214.626
24 Dec 2514.6114.6714.6014.60340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:14.910.4%
MA10:14.801.2%
MA20:14.622.4%
MA50:14.314.7%
MA100:14.007.0%
MA200:13.5910.2%
STO9:100.00 
STO14:100.00 
RSI14:83.64 
MTM14:0.47
ROC14:0.03 
ATR:0.08 
Week High:14.980.0%
Week Low:14.751.6%
Month High:14.980.0%
Month Low:14.3210.2%
Year High:14.980.0%
Year Low:11.3831.6%