PAR, MLVIR End of Day and Historical Stock Data []

04 Aug 2025

LAST: 7.700	CHANGE: 0.00	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 6
LAST: 7.700	CHG(%): 0.00	PREV: 7.700	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	7.700	7.700	7.700	7.700	6
01 Aug 25	7.700	7.700	7.700	7.700	11
31 Jul 25	7.700	7.700	7.700	7.700	1
30 Jul 25	7.700	7.700	7.700	7.700	1
29 Jul 25	7.700	7.700	7.700	7.700	1
28 Jul 25	7.700	7.700	7.700	7.700	1
27 Jul 25	7.700	7.700	7.700	7.700	1
25 Jul 25	7.700	7.700	7.700	7.700	1
24 Jul 25	7.700	7.700	7.700	7.700	1
23 Jul 25	7.700	7.700	7.700	7.700	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700