EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLVIN: Foncière Vindi Société Anonyme

25 May 2026
LAST:

4.400

CHANGE:
 0.02		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
1
CHG(%):
0.45		PREV:
4.420		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.4004.4004.4004.4001
20 May 264.4204.4204.4204.4200
19 May 264.5804.5804.4204.4204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.71 
Price to Sales:92.41 
Profit Margin:0.41 
Operating Margin:2.56 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:-0.01 
Revenue:984.2K 
EBITDA:2.53M 
Shares:19.77M 
Market Cap:87.0M 

TECHNICAL INDICATORS

MA5:4.481.8%
MA10:4.522.8%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.03 
Week High:4.584.1%
Week Low:4.400.0%