EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLUAV: Embention Sistemas Inteligentes S.A.

30 Sep 2025
LAST:

23.40

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
255
CHG(%):
0.00		PREV:
23.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.4023.4023.4023.40255
29 Sep 2523.4023.4023.4023.400
26 Sep 2523.4023.4023.4023.40105
25 Sep 2523.4023.4023.4023.40105
24 Sep 2523.4023.4023.4023.40105
22 Sep 2524.0024.0024.0024.000
19 Sep 2524.0024.0024.0024.0030
18 Sep 2524.0024.0024.0024.0030
17 Sep 2524.0024.0024.0024.0030
16 Sep 2524.0024.0024.0024.0030

COMPANY PROFILE

Name:Embention Sistemas Inteligentes S.A.
About:Embention Sistemas Inteligentes, S.A. operates as a drone company that develops, manufactures, and sells drone components and ready-to-fly autonomous vehicles for civil and military uses. It offers autopilots for unmanned aircraft vehicles (UAVs) and urban aero mobility (UAM), gimbal cameras for drones, control stations for drones, electric vertical take-off and landing aircraft (eVTOL) electronic speed controllers, tracking antennas for drones, veronte expander modules, and accessories; and transponders, video transmitting systems, altimeters, and other UAV components. The company also provides tethered, multirotor, and fixed wing drones; UAV Catapults; custom control systems; and recovery net RN86 for the recovery of professional UAV systems. In addition, it offers drone and eVTOL certification; training for the operation, integration, and tuning of professional drones and UAVs, including simulation, workshop, and real-flight training; certifiable electronics for UAVs and eVTOL; and preconfigured UAV systems. The company was incorporated in 2007 and is based in Alicante, Spain. Embention Sistemas Inteligentes, S.A. operates as a subsidiary of ALBEDO VENTURES S.L.
Sector:Technology
Industry:Computer Hardware
Address:Polígono Industrial Las Atalayas, Alicante, Spain, 03114
Website:https://www.embention.com
ISIN:ES0105639001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:104.35
EPS Ratio:0.23
Price to Book:18.15
Price to Sales:14.27
Shares:4.25M
Market Cap:99.37M

TECHNICAL INDICATORS

MA5:23.40
MA10:23.70
MA20:23.77
MA50:25.35
MA100:24.75
MA200:22.87
RSI14:25.00
WPR14:-100.00
MTM14:-0.40
ROC14:-0.02
ATR:0.06
Week High:23.40
Week Low:23.40
Month High:25.00
Month Low:23.00
Year High:28.00
Year Low:18.00
Volatility:50.42