EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSGT: Smart Good Things Holding S.A.

02 Jan 2026
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.800		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262.8002.8002.8002.8000
31 Dec 252.8002.8002.8002.8000
30 Dec 252.8002.8002.8002.8000
29 Dec 252.8002.8002.8002.8000
24 Dec 252.8002.8002.8002.8000
23 Dec 252.8002.8002.8002.8000
22 Dec 252.8002.8002.8002.8000
19 Dec 252.8002.8002.8002.8000
18 Dec 252.8002.8002.8002.8000
16 Dec 252.8002.8002.8002.8000

PROFILE

Name:Smart Good Things Holding S.A.
About:Smart Good Things Holding operates as a beverages and services company. The company is based in Puteaux, France.
Industry:Packaged Foods
Address:4 rue Bernard Palissy, Puteaux, France, 92800
Website:https://smartgoodthings.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:30.80 
Price to Book:-56.00 
Profit Margin:-3.93 
Operating Margin:17.15 
Return on Assets:-0.13 
Return on Equity:-3.55 
EPS Ratio:0.42 
Revenue:1.95M 
Shares:21.46M 
Market Cap:60.1M 

TECHNICAL INDICATORS

MA5:2.800.0%
MA10:2.800.0%
MA20:2.800.0%
MA50:2.800.0%
MA100:2.800.0%
MA200:2.955.4%
Week High:2.800.0%
Week Low:2.800.0%
Month High:2.800.0%
Month Low:2.805.4%
Year High:3.2014.3%
Year Low:2.800.0%

RECENT SPLITS

Date Ratio
14 Nov 202320-1