EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMCA: Macompta Fr Sa

30 Sep 2025
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.0007.0007.0007.00050
29 Sep 257.0007.0007.0007.000850
26 Sep 257.0007.0007.0007.0001K
25 Sep 256.9507.0006.9507.000115
24 Sep 257.0007.0007.0007.0009.6K
22 Sep 257.0007.0007.0007.000100
19 Sep 257.0007.0007.0007.0001.2K
18 Sep 257.0007.0007.0007.00050
17 Sep 257.0007.0007.0007.000219
16 Sep 257.0007.0007.0007.0001.3K

COMPANY PROFILE

Name:Macompta Fr Sa
About:Macompta.fr operates as a software service provider. It offers a range of online software solutions for businesses and associations, including accounting, taxation, invoicing, and payroll services. Macompta.fr operates as a Software as a Service (SaaS) provider, allowing subscribers to access their data from any internet-connected device. It serves businesses and associations. The company was incorporated in 2007 and is based in Lagord, France.
Sector:Technology
Address:4 Rue Louis Tardy, Lagord, France, 17140
Website:https://www.macompta.fr
ISIN:FR001400NQB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.82
EPS Ratio:0.22
Price to Book:9.92
Price to Sales:5.53
Shares:3.01M
Market Cap:21.07M

TECHNICAL INDICATORS

MA5:7.00
MA10:7.00
MA20:7.11
MA50:7.39
MA100:7.47
MA200:6.80
WPR14:-100.00
MTM14:-0.10
ROC14:-0.01
ATR:0.02
Week High:7.00
Week Low:6.95
Month High:7.35
Month Low:6.95
Year High:8.50
Year Low:5.50
Volatility:24.70

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.10