EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMCA: Macompta Fr Sa

21 Nov 2025
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
66
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.0007.0007.0007.00066
20 Nov 256.8007.0006.8007.000851
19 Nov 256.8506.8506.8506.85034
18 Nov 256.5506.8506.5506.850225
17 Nov 256.6006.6006.5506.550280
12 Nov 256.8506.8506.8506.85016
11 Nov 256.6006.6006.6006.60080
10 Nov 256.7006.7006.7006.7004.0K
07 Nov 256.9006.9006.9006.9001.1K
06 Nov 257.0007.0006.9006.900500

PROFILE

Name:Macompta Fr Sa
About:Macompta.fr operates as a software service provider. It offers a range of online software solutions for businesses and associations, including accounting, taxation, invoicing, and payroll services. Macompta.fr operates as a Software as a Service (SaaS) provider, allowing subscribers to access their data from any internet-connected device. It serves businesses and associations. The company was incorporated in 2007 and is based in Lagord, France.
Sector:Technology
Address:4 Rue Louis Tardy, Lagord, France, 17140
Website:https://www.macompta.fr
ISIN:FR001400NQB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
Price to Sales:6.14 
Price to Book:9.92 
Profit Margin:0.61 
Operating Margin:0.25 
Return on Assets:0.21 
Return on Equity:0.31 
EPS Ratio:0.22 
Revenue:3.46M 
EBITDA:1.03M 
Shares:3.01M 
Market Cap:21.07M 

TECHNICAL INDICATORS

MA5:6.852.2%
MA10:6.822.6%
MA20:6.990.2%
MA50:7.020.2%
MA100:7.344.9%
MA200:7.000.1%
STO9:100.00 
STO14:69.23
RSI14:43.75
WPR14:-18.18 
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:7.000.0%
Week Low:6.556.9%
Month High:7.304.3%
Month Low:6.550.1%
Year High:8.5021.4%
Year Low:5.5027.3%
Volatility:12.40 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.10