EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMAD: Made SA

13 Nov 2025
LAST:

11.70

CHANGE:
 0.00		OPEN:
11.70		HIGH:
11.70		ASK:
4.00		VOLUME:
30
CHG(%):
0.00		PREV:
11.70		LOW:
11.70		BID:
3.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2511.7011.7011.7011.7030
12 Nov 2511.7011.7011.7011.7030
10 Nov 2511.7011.7011.7011.7030
07 Nov 2511.7011.7011.7011.7030
31 Oct 2511.7011.7011.7011.7030
30 Oct 2511.7011.7011.7011.7030
28 Oct 2511.7011.7011.7011.7030
27 Oct 2511.7011.7011.7011.70334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:2.19 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.17 
Return on Equity:0.21 
EPS Ratio:0.87 
Revenue:6.91M 
EBITDA:1.67M 
Shares:1.28M 
Market Cap:15.0M 

TECHNICAL INDICATORS

MA5:11.700.0%
MA10:11.700.0%
MA20:11.710.1%
MA50:12.9410.6%
MA100:12.375.7%
MA200:11.472.0%
Week High:11.700.0%
Week Low:11.700.0%
Month High:11.700.0%
Month Low:11.702.0%
Year High:15.0028.2%
Year Low:8.6535.3%
Volatility:83.62 

RECENT DIVIDENDS

Date Amount
29 Jan 2025$0.55
25 Jan 2024$0.39
03 Feb 2023$0.78
23 Dec 2021$0.55
23 Dec 2020$0.31
23 Dec 2019$0.55
13 Dec 2018$0.33
05 Feb 2018$0.11