EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLFIR: FirstCaution SA

31 Dec 2025
LAST:

44.60

CHANGE:
 3.80		OPEN:
44.60		HIGH:
44.60		ASK:
10.00		VOLUME:
1
CHG(%):
9.31		PREV:
40.80		LOW:
44.60		BID:
8.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2544.6044.6044.6044.601
30 Dec 2540.8040.8040.8040.8012
23 Dec 2550.0050.0050.0050.001
18 Dec 2561.5061.5061.5061.501
17 Dec 2556.5056.5056.5056.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.14 
Price to Sales:9.68 
Price to Book:19.30 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.37 
Revenue:21.03M 
Shares:3.78M 
Market Cap:168.57M 

TECHNICAL INDICATORS

MA5:50.6813.6%
Week High:44.600.0%
Week Low:40.809.3%

RECENT DIVIDENDS

Date Amount
18 Oct 2021$0.37