PAR, MLETA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 8.500	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 7.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 5.000

Period:

Date	Open	High	Low	Close
19 Aug 25	8.500	8.500	8.500	8.500
18 Aug 25	8.500	8.500	8.500	8.500
15 Aug 25	8.500	8.500	8.500	8.500
14 Aug 25	8.500	8.500	8.500	8.500
13 Aug 25	8.500	8.500	8.500	8.500
12 Aug 25	8.500	8.500	8.500	8.500
11 Aug 25	8.500	8.500	8.500	8.500
08 Aug 25	8.500	8.500	8.500	8.500
05 Aug 25	8.500	8.500	8.500	8.500
04 Aug 25	8.500	8.500	8.500	8.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500