EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEFA: Eduform'action S.A.

15 Jan 2026
LAST:

0.3880

CHANGE:
 0.04		OPEN:
0.3880		HIGH:
0.3880		ASK:
0.0000		VOLUME:
41
CHG(%):
10.86		PREV:
0.3500		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.38800.38800.38800.388041
14 Jan 260.35000.39000.35000.3500116
08 Jan 260.35000.35000.35000.35001
06 Jan 260.39000.39000.39000.3900843
05 Jan 260.39000.39000.39000.39001
30 Dec 250.40000.40000.40000.4000132.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.373.9%
MA10:0.383.0%
MA20:0.367.4%
MA50:0.373.5%
MA100:0.381.0%
MA200:0.3510.4%
STO9:76.00
STO14:82.35 
RSI14:55.88
WPR14:-17.65 
MTM14:0.06
ROC14:0.17 
ATR:0.04 
Week High:0.390.5%
Week Low:0.3510.9%
Month High:0.403.1%
Month Low:0.3310.4%
Year High:0.4925.8%
Year Low:0.19104.2%
Volatility:54.22 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.11
15 Oct 2019$0.49
09 Jul 2019$1.28
25 Jun 2018$0.05
30 Jun 2017$0.02
17 Jun 2016$0.02