EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEFA: Eduform'action S.A.

09 Apr 2026
LAST:

0.3380

CHANGE:
 0.00		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
552
CHG(%):
0.00		PREV:
0.3380		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.33800.33800.33800.3380552
08 Apr 260.33800.33800.33800.3380200
31 Mar 260.34000.34000.34000.3400105
27 Mar 260.34000.34000.31000.31002.3K
26 Mar 260.30000.30000.30000.30001.8K
25 Mar 260.34000.34000.34000.340030.0K
24 Mar 260.31000.34000.31000.34001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.333.9%
MA10:0.333.1%
MA20:0.332.3%
MA50:0.352.8%
MA100:0.367.3%
MA200:0.354.1%
STO9:76.00
STO14:76.00
RSI14:47.46
WPR14:-24.00
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.340.0%
Week Low:0.340.0%
Month High:0.353.6%
Month Low:0.304.1%
Year High:0.4944.4%
Year Low:0.1977.9%
Volatility:46.39 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.11
15 Oct 2019$0.49
09 Jul 2019$1.28
25 Jun 2018$0.05
30 Jun 2017$0.02
17 Jun 2016$0.02