EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEFA: Eduform'action S.A.

29 Sep 2025
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.39000.39000.39000.39001.9K
26 Sep 250.39000.39000.39000.39001.9K
25 Sep 250.39000.39000.39000.3900100
24 Sep 250.39000.39000.39000.3900100
22 Sep 250.40000.40000.40000.400013K
19 Sep 250.40000.40000.40000.4000324
18 Sep 250.38000.38000.38000.380025.1K
17 Sep 250.38000.38000.38000.38005
16 Sep 250.38000.38000.38000.38005
15 Sep 250.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.39
MA10:0.38
MA20:0.37
MA50:0.39
MA100:0.36
MA200:0.36
STO9:50.00
STO14:90.91
RSI14:91.67
WPR14:-9.09
MTM14:0.10
ROC14:0.34
ATR:0.01
Week High:0.40
Week Low:0.39
Month High:0.42
Month Low:0.29
Year High:0.56
Year Low:0.19
Volatility:12.83

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.11
15 Oct 2019$0.49
09 Jul 2019$1.28
25 Jun 2018$0.05
17 Jun 2016$0.02