PAR, MLCOT End of Day and Historical Stock Data [Coretech 5 SociÃ©tÃ© anonyme]

20 Nov 2025

LAST: 0.1490	CHANGE: 0.00	OPEN: 0.1490	HIGH: 0.1490	ASK: 0.0000	VOLUME: 700
LAST: 0.1490	CHG(%): 0.00	PREV: 0.1490	LOW: 0.1490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1490	0.1490	0.1490	0.1490	700
19 Nov 25	0.1490	0.1490	0.1490	0.1490	800
18 Nov 25	0.1490	0.1490	0.1490	0.1490	4.6K
17 Nov 25	0.1260	0.1260	0.1260	0.1260	8.5K
14 Nov 25	0.1500	0.1500	0.1500	0.1500	28.0K
13 Nov 25	0.1400	0.1400	0.1400	0.1400	2.0K
12 Nov 25	0.1400	0.1400	0.1400	0.1400	8.5K
11 Nov 25	0.1400	0.1400	0.1400	0.1400	20
10 Nov 25	0.1500	0.1500	0.1480	0.1480	9.5K
07 Nov 25	0.1490	0.1490	0.1490	0.1490	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1490