EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEDTE: BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation

29 Oct 2025
LAST:

8.755

CHANGE:
 0.03		OPEN:
8.755		HIGH:
8.755		ASK:
0.000		VOLUME:
13
CHG(%):
0.34		PREV:
8.785		LOW:
8.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 258.7558.7558.7558.75513
28 Oct 258.7858.7858.7858.78552
27 Oct 258.8808.8808.8428.84251
24 Oct 258.8388.8408.8388.83840
23 Oct 258.8358.8358.8078.807298
22 Oct 258.7988.8428.7988.842296
20 Oct 258.6738.7248.6738.724296
17 Oct 258.5478.6168.5478.616294
16 Oct 258.5728.6478.5728.647293
14 Oct 258.4658.5138.4658.513292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.24 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.810.6%
MA10:8.740.2%
MA20:8.611.7%
MA50:8.572.1%
MA100:8.374.6%
MA200:8.394.3%
STO9:52.63
STO14:65.91
RSI14:58.56
WPR14:-26.47
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:8.881.4%
Week Low:8.750.0%
Month High:8.881.4%
Month Low:8.254.3%
Year High:9.275.9%
Year Low:7.4817.1%
Volatility:5.02